Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 104.5 108.45 99.2 104.2 176.37 Thousand
21 Oct, 2016 95.55 109.9 93.55 103.6 487.35 Thousand
20 Oct, 2016 100.85 101.0 94.1 95.85 112.16 Thousand
19 Oct, 2016 102.2 103.1 96.1 99.75 168.02 Thousand
18 Oct, 2016 107.1 107.55 101.2 102.05 129 Thousand
17 Oct, 2016 105.55 108.65 104.0 105.9 135.47 Thousand
14 Oct, 2016 108.9 112.0 103.0 104.25 289.45 Thousand
13 Oct, 2016 105.55 119.75 102.5 109.25 1.25 Million
10 Oct, 2016 89.0 106.5 83.1 106.5 763.12 Thousand
07 Oct, 2016 80.8 91.0 78.05 88.75 352.71 Thousand