Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 41.8 42.0 39.2 40.0 43.26 Thousand
08 Jul, 2016 43.4 43.4 39.3 39.9 26.59 Thousand
07 Jul, 2016 36.8 40.9 36.0 39.55 130.47 Thousand
05 Jul, 2016 36.0 37.8 34.5 36.05 31.43 Thousand
04 Jul, 2016 33.5 37.0 33.5 35.8 78.53 Thousand
01 Jul, 2016 32.05 33.5 32.0 32.45 4473.00
30 Jun, 2016 32.5 33.3 32.1 33.0 13.42 Thousand
29 Jun, 2016 32.95 33.0 32.2 32.6 9405.00
28 Jun, 2016 33.8 33.8 31.05 31.6 31.38 Thousand
27 Jun, 2016 33.0 33.45 31.0 31.15 10.37 Thousand