Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 37.1 39.0 37.1 38.4 9009.00
05 Aug, 2016 37.65 40.0 37.65 38.6 12.52 Thousand
04 Aug, 2016 38.0 39.1 36.8 38.6 16.21 Thousand
03 Aug, 2016 40.5 40.5 37.0 37.65 35.77 Thousand
02 Aug, 2016 45.0 45.0 39.6 40.05 18.07 Thousand
01 Aug, 2016 41.55 45.0 40.0 42.0 98.84 Thousand
29 Jul, 2016 42.0 47.8 42.0 46.85 25.54 Thousand
28 Jul, 2016 48.0 48.5 44.45 46.35 54.92 Thousand
27 Jul, 2016 46.85 48.85 45.25 47.9 90.33 Thousand
26 Jul, 2016 45.2 50.0 45.2 46.35 278.55 Thousand