Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 79.45 | 85.0 | 79.45 | 80.15 | 46.79 Thousand |
| 05 Dec, 2016 | 79.65 | 80.9 | 77.05 | 78.3 | 21.85 Thousand |
| 02 Dec, 2016 | 81.5 | 81.5 | 78.1 | 79.45 | 38.51 Thousand |
| 01 Dec, 2016 | 84.2 | 84.8 | 81.75 | 82.0 | 58.77 Thousand |
| 30 Nov, 2016 | 83.9 | 85.35 | 81.35 | 83.45 | 120.99 Thousand |
| 29 Nov, 2016 | 82.0 | 82.8 | 79.7 | 79.95 | 34.87 Thousand |
| 28 Nov, 2016 | 82.3 | 82.9 | 79.35 | 80.0 | 41 Thousand |
| 25 Nov, 2016 | 75.0 | 81.0 | 75.0 | 79.9 | 77.24 Thousand |
| 24 Nov, 2016 | 76.0 | 79.55 | 74.0 | 77.0 | 55.25 Thousand |
| 23 Nov, 2016 | 76.85 | 83.5 | 73.0 | 76.3 | 221.9 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI