Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 77.5 78.45 76.0 77.2 37.29 Thousand
03 Jan, 2017 76.0 78.5 74.45 77.55 21.86 Thousand
02 Jan, 2017 75.05 76.9 73.7 75.05 15.08 Thousand
30 Dec, 2016 74.55 78.0 74.25 75.15 13 Thousand
29 Dec, 2016 73.35 75.85 73.25 74.4 11.7 Thousand
28 Dec, 2016 74.0 75.0 73.5 74.1 11.1 Thousand
27 Dec, 2016 74.5 74.55 72.6 73.25 10.61 Thousand
26 Dec, 2016 74.2 74.2 72.0 72.45 28.89 Thousand
23 Dec, 2016 73.5 76.0 73.5 74.1 20.09 Thousand
22 Dec, 2016 76.0 76.0 73.15 74.25 22.89 Thousand