INR 21.35
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2016 | 89.0 | 106.5 | 83.1 | 106.5 | 763.12 Thousand |
07 Oct, 2016 | 80.8 | 91.0 | 78.05 | 88.75 | 352.71 Thousand |
06 Oct, 2016 | 77.05 | 83.0 | 75.6 | 80.2 | 208.06 Thousand |
05 Oct, 2016 | 76.3 | 76.5 | 73.55 | 75.85 | 21.47 Thousand |
04 Oct, 2016 | 75.0 | 79.0 | 74.0 | 75.3 | 35.95 Thousand |
03 Oct, 2016 | 68.65 | 77.0 | 68.65 | 74.15 | 29.4 Thousand |
30 Sep, 2016 | 68.0 | 72.8 | 66.65 | 70.95 | 61.48 Thousand |
29 Sep, 2016 | 74.75 | 78.6 | 67.35 | 68.6 | 99.01 Thousand |
28 Sep, 2016 | 76.75 | 77.0 | 72.4 | 74.8 | 78.11 Thousand |
27 Sep, 2016 | 74.7 | 76.85 | 73.2 | 74.35 | 15.19 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI