Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 82.0 | 86.0 | 81.55 | 82.55 | 76.07 Thousand |
| 17 Jan, 2017 | 81.25 | 82.9 | 81.0 | 81.75 | 18.43 Thousand |
| 16 Jan, 2017 | 80.5 | 85.0 | 79.55 | 81.5 | 38.87 Thousand |
| 13 Jan, 2017 | 81.85 | 81.85 | 79.0 | 80.1 | 20.33 Thousand |
| 12 Jan, 2017 | 84.0 | 84.85 | 80.4 | 81.05 | 23.93 Thousand |
| 11 Jan, 2017 | 81.0 | 86.0 | 78.95 | 84.0 | 138.61 Thousand |
| 10 Jan, 2017 | 80.5 | 81.5 | 80.0 | 80.65 | 17.61 Thousand |
| 09 Jan, 2017 | 77.4 | 81.25 | 77.4 | 80.35 | 20.82 Thousand |
| 06 Jan, 2017 | 79.0 | 80.0 | 76.55 | 77.65 | 16.7 Thousand |
| 05 Jan, 2017 | 76.75 | 81.5 | 76.75 | 79.2 | 31.28 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI