Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 69.9 | 70.1 | 68.0 | 69.05 | 29.97 Thousand |
| 15 Feb, 2017 | 71.5 | 71.95 | 68.0 | 68.85 | 57.94 Thousand |
| 14 Feb, 2017 | 73.5 | 73.9 | 71.05 | 71.35 | 35.21 Thousand |
| 13 Feb, 2017 | 75.3 | 76.0 | 73.1 | 73.5 | 26.52 Thousand |
| 10 Feb, 2017 | 74.0 | 76.0 | 73.1 | 73.6 | 36.14 Thousand |
| 09 Feb, 2017 | 76.4 | 78.0 | 73.6 | 73.9 | 54.2 Thousand |
| 08 Feb, 2017 | 76.0 | 76.45 | 75.0 | 75.2 | 21.87 Thousand |
| 07 Feb, 2017 | 78.5 | 78.55 | 75.0 | 75.35 | 51.66 Thousand |
| 06 Feb, 2017 | 79.0 | 81.75 | 75.7 | 78.05 | 179.97 Thousand |
| 03 Feb, 2017 | 81.4 | 81.7 | 79.5 | 79.6 | 23.56 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI