Balkrishna Paper Mills Limited (BALKRISHNA)

INR 21.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 85.1 93.8 83.0 91.45 105.1 Thousand
08 Nov, 2016 95.1 98.0 94.55 94.95 54.66 Thousand
07 Nov, 2016 96.5 99.9 92.95 94.85 82.13 Thousand
04 Nov, 2016 100.5 101.0 92.8 93.9 89.23 Thousand
03 Nov, 2016 102.65 104.1 97.5 98.85 71.9 Thousand
02 Nov, 2016 99.8 104.8 96.3 101.35 115.93 Thousand
01 Nov, 2016 104.3 104.5 99.15 99.9 67.3 Thousand
30 Oct, 2016 103.4 104.0 101.9 102.5 20.02 Thousand
28 Oct, 2016 103.95 106.5 101.55 102.35 75.92 Thousand
27 Oct, 2016 100.0 106.6 99.45 103.05 158.07 Thousand