Balkrishna Paper Mills Limited (BALKRISHNA)
INR 21.35
(-5.11%)
INR 21.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2016 | 76.0 | 79.55 | 74.0 | 77.0 | 55.25 Thousand |
| 23 Nov, 2016 | 76.85 | 83.5 | 73.0 | 76.3 | 221.9 Thousand |
| 22 Nov, 2016 | 73.25 | 76.8 | 71.3 | 74.75 | 39.46 Thousand |
| 21 Nov, 2016 | 78.5 | 79.85 | 71.0 | 73.05 | 46.93 Thousand |
| 18 Nov, 2016 | 74.5 | 81.95 | 74.5 | 77.6 | 184.36 Thousand |
| 17 Nov, 2016 | 71.0 | 84.4 | 70.0 | 74.2 | 358.19 Thousand |
| 16 Nov, 2016 | 77.0 | 79.5 | 70.1 | 71.1 | 84.29 Thousand |
| 15 Nov, 2016 | 92.0 | 92.0 | 74.65 | 75.15 | 356.84 Thousand |
| 11 Nov, 2016 | 95.0 | 96.0 | 92.1 | 93.3 | 53.79 Thousand |
| 10 Nov, 2016 | 94.5 | 99.7 | 94.1 | 96.1 | 49.48 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI