Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 72.0 | 77.65 | 69.1 | 72.85 | 104.21 Thousand |
| 02 Mar, 2017 | 68.4 | 72.4 | 68.4 | 70.55 | 30.12 Thousand |
| 01 Mar, 2017 | 70.75 | 70.9 | 69.1 | 69.95 | 6537.00 |
| 28 Feb, 2017 | 69.9 | 70.0 | 68.2 | 68.75 | 13.29 Thousand |
| 27 Feb, 2017 | 71.55 | 71.6 | 68.0 | 68.95 | 18.59 Thousand |
| 23 Feb, 2017 | 69.95 | 70.65 | 69.0 | 69.95 | 8702.00 |
| 22 Feb, 2017 | 72.0 | 72.5 | 69.1 | 70.0 | 24.7 Thousand |
| 21 Feb, 2017 | 72.6 | 73.8 | 71.35 | 71.6 | 19.32 Thousand |
| 20 Feb, 2017 | 72.9 | 73.7 | 71.2 | 72.35 | 9210.00 |
| 17 Feb, 2017 | 71.0 | 73.5 | 68.1 | 71.9 | 60.95 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI