Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 82.35 | 82.35 | 80.35 | 81.25 | 10.94 Thousand |
| 01 Feb, 2017 | 81.6 | 83.9 | 80.05 | 80.85 | 10.8 Thousand |
| 31 Jan, 2017 | 81.15 | 81.7 | 79.0 | 79.95 | 15.53 Thousand |
| 30 Jan, 2017 | 82.55 | 83.05 | 80.75 | 81.15 | 10.73 Thousand |
| 27 Jan, 2017 | 82.25 | 84.45 | 81.5 | 82.0 | 38.58 Thousand |
| 25 Jan, 2017 | 84.35 | 84.95 | 81.55 | 82.7 | 21.17 Thousand |
| 24 Jan, 2017 | 83.1 | 86.0 | 82.55 | 82.95 | 17.59 Thousand |
| 23 Jan, 2017 | 84.95 | 85.7 | 77.95 | 83.15 | 25.08 Thousand |
| 20 Jan, 2017 | 87.5 | 88.35 | 84.1 | 84.95 | 42.55 Thousand |
| 19 Jan, 2017 | 83.25 | 89.95 | 83.25 | 87.6 | 207.07 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI