Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 70.05 71.4 69.3 70.25 17.56 Thousand
17 Mar, 2017 72.15 72.2 69.5 69.85 20.77 Thousand
16 Mar, 2017 72.45 73.0 71.0 71.55 23.86 Thousand
15 Mar, 2017 71.5 72.65 65.0 71.4 35.87 Thousand
14 Mar, 2017 70.5 72.0 70.2 70.6 8933.00
10 Mar, 2017 71.8 72.4 70.1 70.45 8483.00
09 Mar, 2017 70.0 72.5 70.0 70.25 17.92 Thousand
08 Mar, 2017 71.9 71.9 69.0 69.65 17.13 Thousand
07 Mar, 2017 71.75 72.0 70.25 70.95 9272.00
06 Mar, 2017 72.0 74.7 70.9 72.05 10.62 Thousand