Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 81.0 83.85 80.8 82.25 74.27 Thousand
31 Mar, 2017 83.15 83.95 81.05 81.7 66.73 Thousand
30 Mar, 2017 83.5 84.9 80.75 82.35 92.7 Thousand
29 Mar, 2017 88.0 88.7 80.65 83.1 131.82 Thousand
28 Mar, 2017 90.0 92.75 86.5 87.8 280.93 Thousand
27 Mar, 2017 83.0 97.45 80.05 89.9 1.64 Million
24 Mar, 2017 70.0 84.3 70.0 84.2 1.06 Million
23 Mar, 2017 70.7 71.7 69.35 70.25 21.66 Thousand
22 Mar, 2017 69.0 70.45 67.6 70.15 18.52 Thousand
21 Mar, 2017 70.65 71.0 68.25 68.8 15.97 Thousand