Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 81.2 82.0 79.65 80.15 31.86 Thousand
18 Apr, 2017 82.55 85.5 80.25 81.0 49.67 Thousand
17 Apr, 2017 83.95 84.45 82.1 82.25 35.41 Thousand
13 Apr, 2017 85.85 85.95 83.3 83.85 41.72 Thousand
12 Apr, 2017 87.1 89.0 82.55 85.65 99.75 Thousand
11 Apr, 2017 83.55 88.0 83.45 86.55 106.3 Thousand
10 Apr, 2017 82.1 84.95 82.0 83.05 62.24 Thousand
07 Apr, 2017 85.0 86.4 81.45 82.1 52.11 Thousand
06 Apr, 2017 83.25 86.7 82.0 85.25 163.19 Thousand
05 Apr, 2017 84.0 84.55 82.05 83.05 119.87 Thousand