Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 84.0 86.05 81.6 82.85 63.47 Thousand
17 May, 2017 80.1 92.7 80.0 85.45 342.53 Thousand
16 May, 2017 81.2 82.0 79.15 80.8 87.34 Thousand
15 May, 2017 86.1 88.85 85.1 85.45 34.83 Thousand
12 May, 2017 88.0 89.2 86.0 86.75 48.01 Thousand
11 May, 2017 93.9 94.15 87.3 88.05 123.1 Thousand
10 May, 2017 84.65 93.95 84.5 92.65 420.53 Thousand
09 May, 2017 87.6 88.9 83.65 84.65 32.94 Thousand
08 May, 2017 84.3 89.95 84.3 86.9 81.43 Thousand
05 May, 2017 82.9 85.4 81.75 82.4 12.47 Thousand