Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 77.35 | 77.8 | 76.6 | 76.85 | 7287.00 |
| 14 Jun, 2017 | 77.0 | 77.9 | 76.0 | 76.9 | 8292.00 |
| 13 Jun, 2017 | 77.45 | 77.45 | 76.1 | 76.5 | 5154.00 |
| 12 Jun, 2017 | 79.85 | 79.85 | 74.65 | 76.1 | 38.91 Thousand |
| 09 Jun, 2017 | 77.65 | 78.5 | 77.25 | 77.9 | 5648.00 |
| 08 Jun, 2017 | 78.0 | 78.6 | 76.7 | 77.65 | 14.19 Thousand |
| 07 Jun, 2017 | 78.0 | 78.9 | 77.75 | 77.9 | 11.2 Thousand |
| 06 Jun, 2017 | 79.5 | 80.6 | 77.5 | 78.0 | 17.72 Thousand |
| 05 Jun, 2017 | 80.0 | 80.0 | 78.1 | 78.7 | 28.16 Thousand |
| 02 Jun, 2017 | 79.8 | 80.95 | 78.1 | 78.9 | 15.45 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI