Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 76.0 | 77.4 | 74.0 | 75.85 | 11.48 Thousand |
| 29 Jun, 2017 | 74.65 | 79.9 | 74.65 | 76.55 | 6646.00 |
| 28 Jun, 2017 | 76.15 | 77.45 | 74.0 | 74.35 | 9727.00 |
| 27 Jun, 2017 | 79.0 | 79.45 | 76.05 | 76.25 | 12.21 Thousand |
| 23 Jun, 2017 | 79.3 | 80.9 | 77.0 | 77.15 | 18.69 Thousand |
| 22 Jun, 2017 | 79.0 | 82.85 | 78.5 | 79.7 | 74.26 Thousand |
| 21 Jun, 2017 | 76.5 | 81.0 | 76.0 | 78.7 | 23.66 Thousand |
| 20 Jun, 2017 | 78.0 | 78.5 | 76.0 | 76.5 | 9973.00 |
| 19 Jun, 2017 | 74.4 | 77.7 | 74.4 | 76.7 | 8125.00 |
| 16 Jun, 2017 | 76.2 | 79.9 | 76.15 | 76.55 | 23.65 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI