Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 99.9 | 104.65 | 94.1 | 96.5 | 929.86 Thousand |
| 27 Jul, 2017 | 81.9 | 96.95 | 81.0 | 96.95 | 1.12 Million |
| 26 Jul, 2017 | 78.5 | 82.05 | 76.2 | 80.8 | 135.71 Thousand |
| 25 Jul, 2017 | 76.1 | 79.1 | 76.1 | 76.4 | 9777.00 |
| 24 Jul, 2017 | 78.0 | 78.9 | 75.6 | 76.25 | 19.57 Thousand |
| 21 Jul, 2017 | 79.15 | 80.3 | 77.4 | 77.9 | 5748.00 |
| 20 Jul, 2017 | 81.3 | 82.0 | 78.5 | 79.1 | 25.39 Thousand |
| 19 Jul, 2017 | 78.45 | 80.55 | 78.15 | 80.15 | 40.35 Thousand |
| 18 Jul, 2017 | 76.5 | 81.0 | 76.5 | 78.8 | 10.5 Thousand |
| 17 Jul, 2017 | 78.0 | 79.75 | 76.5 | 77.25 | 16.65 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI