Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 80.3 | 83.85 | 80.0 | 81.7 | 21.95 Thousand |
| 28 Aug, 2017 | 81.1 | 81.85 | 80.1 | 80.75 | 12.93 Thousand |
| 24 Aug, 2017 | 82.7 | 84.3 | 81.0 | 81.5 | 52.36 Thousand |
| 23 Aug, 2017 | 78.7 | 84.9 | 78.7 | 81.15 | 50.19 Thousand |
| 22 Aug, 2017 | 79.1 | 80.9 | 79.0 | 79.15 | 14.36 Thousand |
| 21 Aug, 2017 | 80.15 | 82.6 | 78.0 | 78.2 | 17.86 Thousand |
| 18 Aug, 2017 | 80.5 | 81.05 | 78.1 | 79.8 | 13.82 Thousand |
| 17 Aug, 2017 | 79.95 | 82.4 | 79.0 | 79.3 | 15.65 Thousand |
| 16 Aug, 2017 | 81.75 | 82.05 | 79.25 | 80.3 | 19.68 Thousand |
| 14 Aug, 2017 | 80.2 | 85.0 | 78.6 | 81.75 | 74.51 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI