Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 75.75 78.45 75.75 76.6 11.53 Thousand
25 Sep, 2017 79.0 79.0 73.0 77.2 18.35 Thousand
22 Sep, 2017 79.9 79.95 77.0 77.25 14.89 Thousand
21 Sep, 2017 80.75 80.75 78.2 78.8 17.21 Thousand
20 Sep, 2017 81.9 82.0 79.0 79.35 18.12 Thousand
19 Sep, 2017 81.2 82.0 80.25 80.55 16.47 Thousand
18 Sep, 2017 79.0 81.55 78.4 81.2 37.29 Thousand
15 Sep, 2017 79.7 80.7 77.95 78.45 41.01 Thousand
14 Sep, 2017 80.2 82.7 79.5 79.9 18.93 Thousand
13 Sep, 2017 82.5 82.5 80.25 80.5 10.56 Thousand