Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 82.75 | 83.6 | 80.8 | 81.65 | 29.87 Thousand |
| 11 Sep, 2017 | 84.0 | 84.0 | 82.0 | 82.15 | 29.23 Thousand |
| 08 Sep, 2017 | 80.0 | 84.0 | 80.0 | 81.45 | 48.6 Thousand |
| 07 Sep, 2017 | 80.5 | 82.3 | 79.15 | 80.25 | 48.06 Thousand |
| 06 Sep, 2017 | 81.35 | 82.5 | 78.4 | 78.75 | 71.52 Thousand |
| 05 Sep, 2017 | 81.55 | 83.75 | 79.3 | 79.6 | 56.48 Thousand |
| 04 Sep, 2017 | 84.9 | 84.9 | 80.9 | 81.8 | 16.17 Thousand |
| 01 Sep, 2017 | 83.9 | 85.0 | 81.05 | 82.55 | 37.95 Thousand |
| 31 Aug, 2017 | 80.6 | 83.0 | 80.5 | 81.75 | 16.24 Thousand |
| 30 Aug, 2017 | 81.0 | 82.3 | 80.1 | 80.55 | 12.49 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI