Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 78.15 | 81.8 | 77.0 | 77.3 | 33.18 Thousand |
| 10 Oct, 2017 | 78.6 | 80.85 | 77.05 | 79.55 | 49.7 Thousand |
| 09 Oct, 2017 | 79.75 | 79.75 | 77.3 | 77.5 | 26.02 Thousand |
| 06 Oct, 2017 | 75.5 | 82.0 | 74.85 | 78.8 | 68.13 Thousand |
| 05 Oct, 2017 | 76.35 | 78.85 | 72.2 | 74.8 | 30.27 Thousand |
| 04 Oct, 2017 | 76.0 | 78.8 | 76.0 | 77.4 | 11.51 Thousand |
| 03 Oct, 2017 | 77.0 | 78.9 | 76.05 | 76.5 | 10.51 Thousand |
| 29 Sep, 2017 | 76.2 | 79.0 | 76.15 | 77.2 | 5532.00 |
| 28 Sep, 2017 | 76.0 | 79.1 | 76.0 | 76.45 | 14.89 Thousand |
| 27 Sep, 2017 | 77.0 | 78.2 | 76.0 | 76.2 | 10.95 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI