Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 74.4 | 75.45 | 69.2 | 69.8 | 76.71 Thousand |
| 25 Oct, 2017 | 74.0 | 75.4 | 73.0 | 73.4 | 9311.00 |
| 24 Oct, 2017 | 74.0 | 74.9 | 72.6 | 73.25 | 17.69 Thousand |
| 23 Oct, 2017 | 74.55 | 76.25 | 73.1 | 73.5 | 34.72 Thousand |
| 19 Oct, 2017 | 75.0 | 76.2 | 73.3 | 75.6 | 5315.00 |
| 18 Oct, 2017 | 76.0 | 76.0 | 73.0 | 73.7 | 35.21 Thousand |
| 17 Oct, 2017 | 76.05 | 76.95 | 75.1 | 75.25 | 16.02 Thousand |
| 16 Oct, 2017 | 77.6 | 77.6 | 75.0 | 75.4 | 42.02 Thousand |
| 13 Oct, 2017 | 78.0 | 78.95 | 77.1 | 77.55 | 5854.00 |
| 12 Oct, 2017 | 78.85 | 79.0 | 77.1 | 78.25 | 12.84 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI