Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 69.0 | 70.4 | 68.55 | 68.7 | 14.49 Thousand |
| 22 Nov, 2017 | 70.0 | 70.85 | 68.55 | 68.65 | 16.52 Thousand |
| 21 Nov, 2017 | 69.9 | 71.4 | 68.5 | 69.15 | 58.1 Thousand |
| 20 Nov, 2017 | 70.0 | 74.5 | 68.2 | 71.95 | 62.22 Thousand |
| 17 Nov, 2017 | 69.45 | 70.8 | 68.65 | 68.9 | 20.17 Thousand |
| 16 Nov, 2017 | 69.75 | 70.0 | 68.5 | 69.6 | 11.81 Thousand |
| 15 Nov, 2017 | 70.0 | 71.0 | 67.4 | 68.15 | 29.47 Thousand |
| 14 Nov, 2017 | 70.2 | 70.85 | 68.8 | 69.25 | 15.07 Thousand |
| 13 Nov, 2017 | 72.6 | 72.6 | 69.6 | 70.15 | 17.01 Thousand |
| 10 Nov, 2017 | 70.0 | 71.45 | 69.2 | 70.6 | 21.6 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI