Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 96.25 | 99.75 | 94.2 | 95.35 | 234.38 Thousand |
| 20 Dec, 2017 | 95.0 | 103.35 | 92.55 | 94.9 | 993.46 Thousand |
| 19 Dec, 2017 | 78.6 | 94.6 | 78.6 | 94.6 | 699.03 Thousand |
| 18 Dec, 2017 | 76.0 | 79.4 | 71.6 | 78.85 | 96.82 Thousand |
| 15 Dec, 2017 | 74.0 | 78.5 | 74.0 | 75.6 | 48.08 Thousand |
| 14 Dec, 2017 | 77.0 | 78.5 | 73.3 | 74.45 | 61.61 Thousand |
| 13 Dec, 2017 | 76.1 | 84.0 | 76.0 | 76.95 | 386.16 Thousand |
| 12 Dec, 2017 | 81.7 | 82.0 | 75.8 | 76.85 | 122.13 Thousand |
| 11 Dec, 2017 | 73.0 | 84.6 | 73.0 | 80.7 | 831.96 Thousand |
| 08 Dec, 2017 | 71.15 | 74.0 | 68.5 | 72.9 | 296.28 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI