Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 96.95 96.95 88.1 88.5 42.14 Thousand
18 Jan, 2018 98.0 98.95 91.0 92.7 47.4 Thousand
17 Jan, 2018 91.0 94.95 89.5 94.95 38.71 Thousand
16 Jan, 2018 95.0 95.0 90.0 90.45 36.67 Thousand
15 Jan, 2018 98.95 98.95 93.1 93.75 39.9 Thousand
12 Jan, 2018 95.95 99.95 92.75 97.7 27 Thousand
11 Jan, 2018 99.75 99.75 94.2 95.95 21.86 Thousand
10 Jan, 2018 99.45 99.45 95.4 96.2 23.29 Thousand
09 Jan, 2018 100.0 100.0 95.4 97.5 20.76 Thousand
08 Jan, 2018 100.5 101.0 97.0 97.8 24.14 Thousand