Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 75.0 | 76.05 | 72.95 | 73.25 | 11.76 Thousand |
| 19 Feb, 2018 | 74.0 | 75.0 | 72.65 | 74.0 | 12.59 Thousand |
| 16 Feb, 2018 | 76.5 | 77.8 | 73.3 | 73.85 | 18.95 Thousand |
| 15 Feb, 2018 | 75.0 | 76.3 | 73.35 | 75.9 | 15.77 Thousand |
| 14 Feb, 2018 | 78.0 | 78.0 | 75.0 | 75.65 | 15.14 Thousand |
| 12 Feb, 2018 | 77.0 | 78.95 | 72.25 | 76.15 | 22.94 Thousand |
| 09 Feb, 2018 | 74.0 | 78.8 | 74.0 | 76.0 | 18.11 Thousand |
| 08 Feb, 2018 | 78.0 | 79.75 | 76.0 | 77.65 | 35.43 Thousand |
| 07 Feb, 2018 | 74.55 | 76.0 | 74.55 | 76.0 | 4399.00 |
| 06 Feb, 2018 | 72.25 | 74.5 | 72.1 | 72.4 | 14.18 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI