Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 73.6 76.9 73.6 75.85 17.89 Thousand
02 Feb, 2018 78.5 80.8 77.45 77.45 33.96 Thousand
01 Feb, 2018 78.5 84.95 78.5 81.5 12.83 Thousand
31 Jan, 2018 81.0 85.75 81.0 82.4 5396.00
30 Jan, 2018 81.0 83.5 81.0 82.4 13.58 Thousand
29 Jan, 2018 85.05 88.95 81.2 82.65 29.05 Thousand
25 Jan, 2018 85.0 86.1 82.7 85.05 10.39 Thousand
24 Jan, 2018 88.0 89.75 85.0 86.1 8878.00
23 Jan, 2018 90.0 90.85 87.0 87.95 18.46 Thousand
22 Jan, 2018 88.5 91.9 84.3 89.95 23.23 Thousand