Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 74.9 | 74.9 | 69.0 | 69.35 | 14.92 Thousand |
| 06 Mar, 2018 | 73.85 | 73.85 | 71.8 | 72.15 | 1887.00 |
| 05 Mar, 2018 | 74.9 | 74.9 | 71.0 | 71.75 | 4844.00 |
| 01 Mar, 2018 | 73.4 | 73.85 | 71.0 | 71.75 | 11.01 Thousand |
| 28 Feb, 2018 | 73.4 | 73.4 | 71.0 | 71.6 | 14.41 Thousand |
| 27 Feb, 2018 | 77.95 | 77.95 | 72.2 | 72.8 | 18.14 Thousand |
| 26 Feb, 2018 | 75.95 | 77.6 | 75.05 | 75.75 | 31.6 Thousand |
| 23 Feb, 2018 | 71.0 | 74.15 | 71.0 | 73.95 | 11.75 Thousand |
| 22 Feb, 2018 | 74.8 | 74.8 | 70.05 | 70.65 | 8062.00 |
| 21 Feb, 2018 | 75.85 | 75.85 | 72.0 | 72.6 | 5342.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI