Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 85.0 | 87.95 | 81.55 | 87.0 | 79.39 Thousand |
| 05 Apr, 2018 | 84.0 | 85.0 | 77.15 | 84.55 | 26.91 Thousand |
| 04 Apr, 2018 | 81.9 | 83.3 | 80.0 | 81.15 | 32.89 Thousand |
| 03 Apr, 2018 | 74.0 | 79.7 | 74.0 | 79.35 | 19.82 Thousand |
| 02 Apr, 2018 | 75.0 | 75.95 | 71.0 | 75.95 | 12.14 Thousand |
| 28 Mar, 2018 | 68.0 | 73.45 | 68.0 | 72.35 | 13.62 Thousand |
| 27 Mar, 2018 | 72.0 | 72.0 | 69.5 | 70.4 | 14.42 Thousand |
| 26 Mar, 2018 | 70.0 | 71.95 | 68.5 | 69.4 | 17.47 Thousand |
| 23 Mar, 2018 | 70.0 | 71.9 | 68.3 | 70.0 | 17.05 Thousand |
| 22 Mar, 2018 | 71.0 | 73.7 | 70.2 | 70.95 | 12.29 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI