Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 81.0 | 81.6 | 79.2 | 80.4 | 23.25 Thousand |
| 04 May, 2018 | 82.7 | 84.0 | 79.05 | 81.45 | 41.03 Thousand |
| 03 May, 2018 | 79.0 | 82.85 | 79.0 | 80.4 | 3733.00 |
| 02 May, 2018 | 81.0 | 83.75 | 80.0 | 80.15 | 5785.00 |
| 30 Apr, 2018 | 78.2 | 84.0 | 78.2 | 81.2 | 14.8 Thousand |
| 27 Apr, 2018 | 81.8 | 83.9 | 79.0 | 79.3 | 11.96 Thousand |
| 26 Apr, 2018 | 84.0 | 84.0 | 80.0 | 80.75 | 7217.00 |
| 25 Apr, 2018 | 84.9 | 85.0 | 80.0 | 80.1 | 66.38 Thousand |
| 24 Apr, 2018 | 86.45 | 86.45 | 80.05 | 81.4 | 19.36 Thousand |
| 23 Apr, 2018 | 86.8 | 86.8 | 82.35 | 84.6 | 13.78 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI