Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 76.0 76.0 72.0 72.5 3619.00
18 May, 2018 77.05 77.75 74.5 74.55 11.77 Thousand
17 May, 2018 73.5 78.0 73.5 76.05 28.72 Thousand
16 May, 2018 78.05 78.95 75.15 76.35 10.47 Thousand
15 May, 2018 80.0 80.5 78.0 79.5 28.3 Thousand
14 May, 2018 81.0 81.0 77.55 77.55 6719.00
11 May, 2018 81.0 81.0 78.0 78.1 6858.00
10 May, 2018 81.5 81.5 79.05 79.15 6836.00
09 May, 2018 81.5 81.5 79.05 79.5 12.15 Thousand
08 May, 2018 82.75 82.75 80.0 80.95 12.16 Thousand