Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 78.0 | 78.05 | 75.15 | 76.4 | 7591.00 |
| 15 Jun, 2018 | 74.4 | 76.9 | 74.4 | 75.3 | 3353.00 |
| 14 Jun, 2018 | 74.0 | 75.3 | 73.5 | 74.65 | 6301.00 |
| 13 Jun, 2018 | 74.0 | 75.9 | 72.5 | 75.05 | 19.07 Thousand |
| 12 Jun, 2018 | 71.15 | 72.45 | 71.1 | 71.85 | 3347.00 |
| 11 Jun, 2018 | 70.1 | 73.5 | 70.1 | 71.6 | 2162.00 |
| 08 Jun, 2018 | 70.2 | 70.95 | 69.0 | 69.6 | 10.4 Thousand |
| 07 Jun, 2018 | 70.0 | 71.0 | 70.0 | 70.15 | 2278.00 |
| 06 Jun, 2018 | 68.1 | 70.5 | 68.0 | 69.45 | 6310.00 |
| 05 Jun, 2018 | 74.45 | 74.45 | 67.15 | 69.4 | 20.98 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI