Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 69.0 | 69.95 | 66.15 | 66.5 | 5862.00 |
| 13 Jul, 2018 | 72.0 | 72.0 | 67.65 | 69.4 | 6150.00 |
| 12 Jul, 2018 | 72.45 | 74.95 | 69.0 | 69.95 | 8073.00 |
| 11 Jul, 2018 | 72.0 | 73.7 | 70.25 | 70.45 | 2282.00 |
| 10 Jul, 2018 | 70.0 | 74.9 | 65.65 | 73.3 | 25.08 Thousand |
| 09 Jul, 2018 | 72.45 | 72.45 | 68.3 | 71.0 | 3419.00 |
| 06 Jul, 2018 | 67.0 | 72.45 | 63.55 | 70.95 | 36.69 Thousand |
| 05 Jul, 2018 | 69.0 | 70.1 | 64.25 | 65.5 | 15.13 Thousand |
| 04 Jul, 2018 | 68.1 | 69.6 | 68.1 | 68.45 | 1563.00 |
| 03 Jul, 2018 | 69.1 | 70.1 | 68.4 | 69.45 | 1336.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI