Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 69.0 | 70.0 | 67.1 | 69.1 | 15.62 Thousand |
| 27 Jul, 2018 | 68.5 | 69.95 | 67.5 | 67.75 | 2963.00 |
| 26 Jul, 2018 | 67.0 | 74.8 | 67.0 | 68.9 | 9895.00 |
| 25 Jul, 2018 | 65.5 | 69.95 | 65.5 | 67.75 | 1866.00 |
| 24 Jul, 2018 | 67.7 | 68.0 | 65.6 | 67.25 | 3440.00 |
| 23 Jul, 2018 | 63.6 | 67.85 | 63.6 | 64.95 | 6708.00 |
| 20 Jul, 2018 | 63.1 | 66.8 | 63.1 | 65.4 | 2758.00 |
| 19 Jul, 2018 | 64.1 | 65.0 | 64.1 | 64.4 | 3583.00 |
| 18 Jul, 2018 | 69.8 | 69.8 | 64.0 | 64.9 | 2057.00 |
| 17 Jul, 2018 | 65.5 | 67.95 | 65.35 | 66.35 | 968.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI