Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 67.0 | 70.0 | 66.3 | 68.0 | 32.45 Thousand |
| 10 Aug, 2018 | 69.0 | 71.65 | 67.05 | 67.25 | 36.94 Thousand |
| 09 Aug, 2018 | 71.4 | 72.0 | 70.1 | 70.7 | 24.35 Thousand |
| 08 Aug, 2018 | 76.0 | 76.0 | 69.75 | 70.85 | 124.6 Thousand |
| 07 Aug, 2018 | 81.45 | 81.9 | 76.0 | 77.05 | 95.17 Thousand |
| 06 Aug, 2018 | 79.8 | 83.75 | 77.0 | 80.7 | 201.07 Thousand |
| 03 Aug, 2018 | 79.5 | 81.9 | 78.0 | 78.9 | 191.25 Thousand |
| 02 Aug, 2018 | 72.0 | 82.0 | 70.1 | 79.5 | 705.53 Thousand |
| 01 Aug, 2018 | 69.0 | 74.25 | 69.0 | 70.5 | 108.2 Thousand |
| 31 Jul, 2018 | 71.35 | 71.4 | 69.55 | 70.0 | 5162.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI