Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 72.0 | 72.0 | 68.1 | 69.95 | 9092.00 |
| 29 Jun, 2018 | 68.0 | 70.95 | 68.0 | 70.05 | 4712.00 |
| 28 Jun, 2018 | 67.6 | 69.1 | 67.5 | 68.0 | 5158.00 |
| 27 Jun, 2018 | 70.1 | 70.4 | 67.1 | 67.8 | 3732.00 |
| 26 Jun, 2018 | 72.55 | 72.55 | 69.25 | 70.0 | 5397.00 |
| 25 Jun, 2018 | 70.0 | 72.0 | 68.25 | 69.4 | 5248.00 |
| 22 Jun, 2018 | 71.2 | 71.5 | 70.25 | 70.9 | 1207.00 |
| 21 Jun, 2018 | 74.5 | 75.05 | 70.35 | 71.15 | 3419.00 |
| 20 Jun, 2018 | 75.2 | 75.7 | 73.65 | 74.7 | 1490.00 |
| 19 Jun, 2018 | 76.15 | 76.9 | 75.0 | 76.25 | 15.72 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI