Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 72.1 | 72.95 | 72.0 | 72.05 | 13.76 Thousand |
| 01 Jun, 2018 | 72.0 | 74.95 | 71.2 | 72.25 | 3205.00 |
| 31 May, 2018 | 73.05 | 73.25 | 73.0 | 73.0 | 8275.00 |
| 30 May, 2018 | 75.6 | 77.0 | 72.5 | 73.1 | 8855.00 |
| 29 May, 2018 | 73.05 | 73.75 | 73.0 | 73.05 | 6540.00 |
| 28 May, 2018 | 73.05 | 73.75 | 71.3 | 73.0 | 8950.00 |
| 25 May, 2018 | 72.5 | 73.45 | 71.0 | 72.8 | 4212.00 |
| 24 May, 2018 | 74.0 | 74.0 | 69.5 | 71.25 | 35.17 Thousand |
| 23 May, 2018 | 74.9 | 74.9 | 70.65 | 73.1 | 4528.00 |
| 22 May, 2018 | 72.0 | 73.95 | 70.0 | 72.1 | 6593.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI