Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 74.0 74.95 70.4 72.1 23.5 Thousand
20 Mar, 2018 72.0 73.0 71.0 72.0 15.28 Thousand
19 Mar, 2018 78.95 78.95 72.2 72.25 34.16 Thousand
16 Mar, 2018 74.8 77.5 73.0 75.95 51.05 Thousand
15 Mar, 2018 72.75 74.95 70.7 74.5 34.16 Thousand
14 Mar, 2018 72.0 72.0 68.55 71.4 3991.00
13 Mar, 2018 70.15 71.85 68.4 69.6 4415.00
12 Mar, 2018 72.0 72.0 68.5 68.6 4956.00
09 Mar, 2018 68.55 70.4 67.5 69.6 10.03 Thousand
08 Mar, 2018 70.5 70.85 67.35 68.7 9154.00