Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 101.5 104.8 99.0 100.35 28.98 Thousand
04 Jan, 2018 103.0 105.0 99.75 101.2 54.94 Thousand
03 Jan, 2018 102.0 107.85 102.0 104.95 166.59 Thousand
02 Jan, 2018 109.0 109.0 101.0 101.7 313.22 Thousand
01 Jan, 2018 120.0 120.45 108.45 109.7 559.3 Thousand
29 Dec, 2017 108.0 124.65 105.55 120.45 1.88 Million
28 Dec, 2017 90.6 108.0 85.55 107.4 1.55 Million
27 Dec, 2017 94.7 94.85 89.4 90.0 89.43 Thousand
26 Dec, 2017 92.25 95.45 92.25 93.9 92.26 Thousand
22 Dec, 2017 96.4 98.4 93.5 94.1 154.65 Thousand