Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 71.75 | 72.0 | 69.8 | 70.4 | 30.33 Thousand |
| 08 Nov, 2017 | 71.5 | 75.85 | 69.5 | 70.05 | 194.82 Thousand |
| 07 Nov, 2017 | 71.95 | 72.35 | 69.8 | 70.15 | 26.06 Thousand |
| 06 Nov, 2017 | 70.7 | 71.85 | 69.5 | 71.0 | 35.74 Thousand |
| 03 Nov, 2017 | 69.5 | 72.0 | 69.0 | 69.3 | 70.17 Thousand |
| 02 Nov, 2017 | 70.0 | 73.5 | 69.0 | 69.65 | 112.95 Thousand |
| 01 Nov, 2017 | 68.25 | 71.25 | 68.25 | 70.45 | 39.77 Thousand |
| 31 Oct, 2017 | 70.5 | 70.9 | 68.9 | 69.2 | 25.69 Thousand |
| 30 Oct, 2017 | 68.5 | 74.85 | 68.4 | 69.9 | 184.68 Thousand |
| 27 Oct, 2017 | 69.1 | 73.0 | 68.5 | 68.85 | 48.92 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI