Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 77.0 | 81.0 | 77.0 | 80.05 | 14.66 Thousand |
| 10 Aug, 2017 | 80.3 | 83.0 | 78.0 | 78.6 | 25.16 Thousand |
| 09 Aug, 2017 | 82.0 | 86.5 | 81.35 | 82.55 | 48.22 Thousand |
| 08 Aug, 2017 | 84.5 | 86.0 | 80.8 | 81.35 | 71.8 Thousand |
| 07 Aug, 2017 | 86.5 | 87.0 | 81.8 | 83.5 | 23 Thousand |
| 04 Aug, 2017 | 84.0 | 85.7 | 82.25 | 84.7 | 34.44 Thousand |
| 03 Aug, 2017 | 89.9 | 89.9 | 82.35 | 83.15 | 48.18 Thousand |
| 02 Aug, 2017 | 90.05 | 91.0 | 87.15 | 87.85 | 29.16 Thousand |
| 01 Aug, 2017 | 94.75 | 94.75 | 88.5 | 90.35 | 47.58 Thousand |
| 31 Jul, 2017 | 99.95 | 99.95 | 90.6 | 91.55 | 121.75 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI