Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 78.05 | 78.05 | 77.0 | 77.6 | 9540.00 |
| 13 Jul, 2017 | 78.5 | 79.5 | 76.9 | 77.9 | 12.93 Thousand |
| 12 Jul, 2017 | 80.0 | 80.0 | 78.0 | 78.5 | 16.2 Thousand |
| 11 Jul, 2017 | 78.6 | 80.4 | 77.15 | 77.9 | 12.11 Thousand |
| 10 Jul, 2017 | 80.0 | 81.4 | 79.2 | 79.95 | 4669.00 |
| 07 Jul, 2017 | 81.0 | 82.35 | 79.0 | 79.6 | 15.53 Thousand |
| 06 Jul, 2017 | 81.2 | 82.8 | 80.6 | 81.3 | 14.58 Thousand |
| 05 Jul, 2017 | 82.75 | 84.0 | 80.4 | 82.05 | 30.24 Thousand |
| 04 Jul, 2017 | 77.95 | 83.6 | 77.95 | 81.8 | 119.07 Thousand |
| 03 Jul, 2017 | 73.65 | 78.5 | 73.65 | 77.95 | 11.73 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI