Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 84.05 | 85.75 | 82.15 | 83.25 | 25.89 Thousand |
| 03 May, 2017 | 80.55 | 84.95 | 80.5 | 84.05 | 97.18 Thousand |
| 02 May, 2017 | 80.0 | 81.0 | 79.1 | 80.35 | 15.38 Thousand |
| 28 Apr, 2017 | 80.55 | 82.45 | 78.55 | 79.4 | 26.25 Thousand |
| 27 Apr, 2017 | 82.0 | 83.5 | 80.25 | 80.55 | 30.87 Thousand |
| 26 Apr, 2017 | 82.55 | 83.95 | 81.3 | 81.7 | 25.23 Thousand |
| 25 Apr, 2017 | 84.65 | 85.0 | 82.2 | 82.75 | 36.48 Thousand |
| 24 Apr, 2017 | 86.4 | 86.4 | 83.8 | 84.0 | 33.5 Thousand |
| 21 Apr, 2017 | 87.65 | 88.35 | 85.0 | 85.35 | 53.95 Thousand |
| 20 Apr, 2017 | 81.65 | 87.5 | 80.25 | 87.05 | 241.37 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI