Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 77.05 | 77.2 | 75.2 | 76.5 | 16.6 Thousand |
| 20 Dec, 2016 | 79.0 | 79.0 | 76.5 | 77.05 | 15.2 Thousand |
| 19 Dec, 2016 | 82.15 | 82.15 | 77.1 | 78.75 | 52.34 Thousand |
| 16 Dec, 2016 | 77.9 | 84.9 | 76.9 | 81.75 | 166.75 Thousand |
| 15 Dec, 2016 | 76.0 | 78.9 | 75.6 | 76.65 | 19.12 Thousand |
| 14 Dec, 2016 | 77.5 | 78.4 | 75.0 | 76.25 | 34.46 Thousand |
| 13 Dec, 2016 | 78.65 | 78.65 | 77.1 | 77.75 | 7644.00 |
| 09 Dec, 2016 | 81.0 | 83.5 | 80.1 | 81.1 | 33.05 Thousand |
| 08 Dec, 2016 | 80.5 | 82.5 | 79.55 | 80.45 | 29.56 Thousand |
| 07 Dec, 2016 | 81.45 | 81.5 | 78.0 | 79.05 | 32.43 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI