Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 77.05 | 83.0 | 75.6 | 80.2 | 208.06 Thousand |
| 05 Oct, 2016 | 76.3 | 76.5 | 73.55 | 75.85 | 21.47 Thousand |
| 04 Oct, 2016 | 75.0 | 79.0 | 74.0 | 75.3 | 35.95 Thousand |
| 03 Oct, 2016 | 68.65 | 77.0 | 68.65 | 74.15 | 29.4 Thousand |
| 30 Sep, 2016 | 68.0 | 72.8 | 66.65 | 70.95 | 61.48 Thousand |
| 29 Sep, 2016 | 74.75 | 78.6 | 67.35 | 68.6 | 99.01 Thousand |
| 28 Sep, 2016 | 76.75 | 77.0 | 72.4 | 74.8 | 78.11 Thousand |
| 27 Sep, 2016 | 74.7 | 76.85 | 73.2 | 74.35 | 15.19 Thousand |
| 26 Sep, 2016 | 76.4 | 76.45 | 71.5 | 74.7 | 27.13 Thousand |
| 23 Sep, 2016 | 81.8 | 81.8 | 75.0 | 75.95 | 62.75 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI