Balkrishna Paper Mills Limited (BALKRISHNA)

INR 19.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 58.9 58.9 53.2 53.95 10.51 Thousand
01 Feb, 2016 57.5 59.1 55.8 58.75 1444.00
29 Jan, 2016 56.9 60.0 56.9 58.2 19.85 Thousand
28 Jan, 2016 60.0 60.5 52.2 56.2 65.94 Thousand
27 Jan, 2016 49.95 55.0 48.0 55.0 153.74 Thousand
25 Jan, 2016 45.25 52.55 45.25 50.0 53.36 Thousand
22 Jan, 2016 46.5 49.9 46.1 47.8 1102.00
21 Jan, 2016 45.1 49.55 45.1 48.05 9171.00
20 Jan, 2016 48.95 48.95 44.1 46.6 3148.00
19 Jan, 2016 42.9 49.0 42.85 48.7 8961.00