Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 37.2 38.0 35.7 36.05 12.75 Thousand
26 May, 2016 37.8 37.95 36.4 36.65 316.00
25 May, 2016 36.45 37.65 35.35 37.4 1075.00
24 May, 2016 37.0 38.25 36.0 36.55 4519.00
23 May, 2016 37.05 38.85 37.05 37.65 4309.00
20 May, 2016 36.4 38.95 35.4 37.3 7158.00
19 May, 2016 37.15 38.9 37.15 38.65 397.00
18 May, 2016 37.6 38.5 37.6 38.2 323.00
17 May, 2016 39.5 39.5 37.85 38.05 8142.00
16 May, 2016 39.85 39.85 38.0 38.15 3896.00