INR 19.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2016 | 58.9 | 58.9 | 53.2 | 53.95 | 10.51 Thousand |
01 Feb, 2016 | 57.5 | 59.1 | 55.8 | 58.75 | 1444.00 |
29 Jan, 2016 | 56.9 | 60.0 | 56.9 | 58.2 | 19.85 Thousand |
28 Jan, 2016 | 60.0 | 60.5 | 52.2 | 56.2 | 65.94 Thousand |
27 Jan, 2016 | 49.95 | 55.0 | 48.0 | 55.0 | 153.74 Thousand |
25 Jan, 2016 | 45.25 | 52.55 | 45.25 | 50.0 | 53.36 Thousand |
22 Jan, 2016 | 46.5 | 49.9 | 46.1 | 47.8 | 1102.00 |
21 Jan, 2016 | 45.1 | 49.55 | 45.1 | 48.05 | 9171.00 |
20 Jan, 2016 | 48.95 | 48.95 | 44.1 | 46.6 | 3148.00 |
19 Jan, 2016 | 42.9 | 49.0 | 42.85 | 48.7 | 8961.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI