Balkrishna Paper Mills Limited (BALKRISHNA)

INR 19.96

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 61.85 61.9 59.0 59.2 11.52 Thousand
30 Dec, 2015 59.15 60.0 59.1 59.95 3217.00
29 Dec, 2015 58.5 59.9 58.5 59.3 6642.00
28 Dec, 2015 58.35 59.55 58.05 58.7 3076.00
24 Dec, 2015 58.65 60.0 58.5 58.55 4085.00
23 Dec, 2015 59.5 60.0 58.5 58.95 3304.00
22 Dec, 2015 59.25 60.0 59.0 59.2 34.58 Thousand
21 Dec, 2015 59.6 61.0 59.0 59.95 38.9 Thousand
18 Dec, 2015 59.55 60.5 59.0 59.35 2887.00
17 Dec, 2015 60.95 60.95 59.05 59.5 1911.00