Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 37.45 40.0 37.45 38.7 2746.00
28 Apr, 2016 40.0 40.0 38.65 38.95 12.95 Thousand
27 Apr, 2016 39.6 40.5 39.5 40.0 2518.00
26 Apr, 2016 39.0 41.35 39.0 40.45 8194.00
25 Apr, 2016 43.8 43.8 38.7 39.4 2965.00
22 Apr, 2016 39.45 42.25 39.05 41.2 8180.00
21 Apr, 2016 44.5 44.85 39.0 39.85 9461.00
20 Apr, 2016 42.55 46.8 42.15 42.4 6376.00
18 Apr, 2016 40.1 43.0 40.1 42.55 3368.00
13 Apr, 2016 38.65 43.0 38.25 41.9 25.25 Thousand