Balkrishna Paper Mills Limited (BALKRISHNA)

INR 19.77

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 60.05 63.6 60.05 61.1 59.63 Thousand
30 Nov, 2015 62.0 62.95 60.0 60.6 20.1 Thousand
27 Nov, 2015 64.25 64.9 61.05 62.05 15.82 Thousand
26 Nov, 2015 65.35 66.95 63.3 63.6 19.48 Thousand
24 Nov, 2015 69.0 69.0 65.25 66.2 58.55 Thousand
23 Nov, 2015 70.8 71.05 64.8 68.65 261.35 Thousand
20 Nov, 2015 62.9 64.6 62.9 64.6 11.7 Thousand
19 Nov, 2015 51.85 58.75 51.4 58.75 97.68 Thousand
18 Nov, 2015 54.3 54.3 51.15 53.45 22.14 Thousand
17 Nov, 2015 54.7 54.7 51.3 53.8 17.25 Thousand