Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 36.0 39.05 32.1 38.9 806.52 Thousand
28 Mar, 2016 38.95 38.95 37.0 37.95 12.91 Thousand
23 Mar, 2016 39.0 39.8 38.0 38.15 4263.00
22 Mar, 2016 39.0 40.7 38.4 39.2 18.35 Thousand
21 Mar, 2016 40.0 41.05 38.1 39.75 28.49 Thousand
18 Mar, 2016 40.7 41.85 39.4 40.65 7403.00
17 Mar, 2016 38.6 42.0 38.6 41.8 499.18 Thousand
16 Mar, 2016 41.0 41.7 39.0 39.95 1821.00
15 Mar, 2016 41.55 41.55 35.0 39.15 7018.00
14 Mar, 2016 40.3 42.9 39.0 39.0 8919.00