Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.55

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 31.1 32.1 31.05 31.6 5131.00
23 Sep, 2015 32.6 33.0 31.4 31.85 6235.00
22 Sep, 2015 33.95 33.95 32.6 32.95 28.02 Thousand
21 Sep, 2015 33.0 34.0 33.0 33.05 78.85 Thousand
18 Sep, 2015 34.7 34.7 32.05 33.0 89.87 Thousand
16 Sep, 2015 32.55 34.05 32.55 33.05 31.62 Thousand
15 Sep, 2015 37.0 37.0 34.0 34.0 15.73 Thousand
14 Sep, 2015 35.75 35.75 34.5 35.75 22.96 Thousand
11 Sep, 2015 33.25 34.05 33.15 34.05 46.5 Thousand
10 Sep, 2015 30.95 32.45 30.95 32.45 198.35 Thousand