Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 60.0 | 60.5 | 52.2 | 56.2 | 65.94 Thousand |
| 27 Jan, 2016 | 49.95 | 55.0 | 48.0 | 55.0 | 153.74 Thousand |
| 25 Jan, 2016 | 45.25 | 52.55 | 45.25 | 50.0 | 53.36 Thousand |
| 22 Jan, 2016 | 46.5 | 49.9 | 46.1 | 47.8 | 1102.00 |
| 21 Jan, 2016 | 45.1 | 49.55 | 45.1 | 48.05 | 9171.00 |
| 20 Jan, 2016 | 48.95 | 48.95 | 44.1 | 46.6 | 3148.00 |
| 19 Jan, 2016 | 42.9 | 49.0 | 42.85 | 48.7 | 8961.00 |
| 18 Jan, 2016 | 48.0 | 48.0 | 46.0 | 46.0 | 4203.00 |
| 15 Jan, 2016 | 49.0 | 50.5 | 48.0 | 48.85 | 8088.00 |
| 14 Jan, 2016 | 50.1 | 51.25 | 48.2 | 49.0 | 7642.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI