Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.5 | 24.82 | 23.75 | 23.91 | 78.72 Thousand |
| 06 Oct, 2025 | 24.76 | 25.18 | 24.0 | 24.04 | 81.81 Thousand |
| 03 Oct, 2025 | 24.07 | 25.33 | 24.07 | 24.68 | 79.41 Thousand |
| 02 Oct, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 01 Oct, 2025 | 24.16 | 24.83 | 24.04 | 24.6 | 40.11 Thousand |
| 30 Sep, 2025 | 23.94 | 25.19 | 23.11 | 23.69 | 47.18 Thousand |
| 29 Sep, 2025 | 24.8 | 24.8 | 23.94 | 24.28 | 47.48 Thousand |
| 26 Sep, 2025 | 25.49 | 25.49 | 23.51 | 23.84 | 77.08 Thousand |
| 25 Sep, 2025 | 23.71 | 25.97 | 23.31 | 24.07 | 844.9 Thousand |
| 24 Sep, 2025 | 22.98 | 23.9 | 22.68 | 23.71 | 95.43 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI