Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 21.65 | 21.9 | 20.5 | 21.08 | 37.86 Thousand |
| 08 Sep, 2025 | 22.15 | 22.15 | 21.6 | 21.65 | 12.16 Thousand |
| 05 Sep, 2025 | 21.66 | 22.15 | 21.51 | 22.06 | 21.64 Thousand |
| 04 Sep, 2025 | 22.0 | 22.0 | 21.55 | 21.66 | 51 Thousand |
| 03 Sep, 2025 | 22.89 | 24.48 | 21.2 | 21.77 | 1.22 Million |
| 02 Sep, 2025 | 22.77 | 22.92 | 21.57 | 22.57 | 106.48 Thousand |
| 01 Sep, 2025 | 21.6 | 22.44 | 21.22 | 22.08 | 50.7 Thousand |
| 29 Aug, 2025 | 22.5 | 24.69 | 20.67 | 21.35 | 632.94 Thousand |
| 28 Aug, 2025 | 22.25 | 23.95 | 21.17 | 23.14 | 254.82 Thousand |
| 27 Aug, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | - |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI