Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.55
(1.18%)
INR 20.55
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18.29 | 19.2 | 18.22 | 18.5 | 47.33 Thousand |
| 13 May, 2025 | 18.39 | 18.39 | 18.01 | 18.11 | 15.69 Thousand |
| 12 May, 2025 | 18.03 | 18.74 | 17.74 | 18.09 | 25.81 Thousand |
| 09 May, 2025 | 17.5 | 17.8 | 17.29 | 17.65 | 15.36 Thousand |
| 08 May, 2025 | 17.62 | 18.5 | 17.62 | 17.81 | 17.96 Thousand |
| 07 May, 2025 | 17.52 | 18.6 | 17.17 | 18.31 | 15.97 Thousand |
| 06 May, 2025 | 18.44 | 18.44 | 17.42 | 17.61 | 24.29 Thousand |
| 05 May, 2025 | 19.06 | 19.06 | 17.68 | 18.21 | 22.21 Thousand |
| 02 May, 2025 | 19.0 | 19.0 | 18.17 | 18.3 | 16.3 Thousand |
| 30 Apr, 2025 | 18.67 | 18.8 | 17.64 | 18.29 | 49.65 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI