Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 21.94 | 22.32 | 20.95 | 21.9 | 43.53 Thousand |
| 25 Aug, 2025 | 21.32 | 22.49 | 21.0 | 21.94 | 187.22 Thousand |
| 22 Aug, 2025 | 20.51 | 23.4 | 20.1 | 21.73 | 336.48 Thousand |
| 21 Aug, 2025 | 20.1 | 21.49 | 20.1 | 20.48 | 99.95 Thousand |
| 20 Aug, 2025 | 20.14 | 20.39 | 20.0 | 20.11 | 4864.00 |
| 19 Aug, 2025 | 19.96 | 20.15 | 19.83 | 19.95 | 12.27 Thousand |
| 18 Aug, 2025 | 20.08 | 21.51 | 19.76 | 20.06 | 54.32 Thousand |
| 14 Aug, 2025 | 19.98 | 20.15 | 19.66 | 19.98 | 9911.00 |
| 13 Aug, 2025 | 20.17 | 20.5 | 19.64 | 19.66 | 10.51 Thousand |
| 12 Aug, 2025 | 20.17 | 20.17 | 19.62 | 19.96 | 1992.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI